NIFTY BANK 37,500 CE traded across 5 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹4,087.25 and a low of ₹2,980. Final close ₹3,213.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹3,032.95 | ₹3,116.85 | ₹3,032.95 | ₹3,116.85 | 126 | 50 |
| 15 Sept 2022 | ₹4,087.2 | ₹4,087.25 | ₹3,749.6 | ₹3,749.6 | 3,777 | 1,875 |
| 16 Sept 2022 | ₹3,509.8 | ₹3,625.95 | ₹3,300 | ₹3,324.9 | 376 | 1,825 |
| 19 Sept 2022 | ₹3,167.05 | ₹3,195 | ₹3,145.1 | ₹3,195 | 701 | 1,900 |
| 22 Sept 2022 | ₹3,520 | ₹3,520 | ₹2,980 | ₹3,213.45 | 1,876 | 2,025 |