NIFTY BANK 38,700 CE traded across 13 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹2,771 and a low of ₹808. Final close ₹1,933.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,041.25 | ₹1,041.25 | ₹808 | ₹808 | 76 | 50 |
| 2 Sept 2022 | ₹1,178.4 | ₹1,252 | ₹1,178.4 | ₹1,230 | 201 | 125 |
| 6 Sept 2022 | ₹1,691.2 | ₹1,691.2 | ₹1,691.2 | ₹1,691.2 | 26 | 75 |
| 7 Sept 2022 | ₹1,387.45 | ₹1,387.45 | ₹1,387.45 | ₹1,387.45 | 26 | 100 |
| 8 Sept 2022 | ₹1,760 | ₹1,770 | ₹1,750 | ₹1,750 | 176 | 250 |
| 9 Sept 2022 | ₹1,990.1 | ₹2,076.6 | ₹1,990.1 | ₹2,076.6 | 51 | 275 |
| 12 Sept 2022 | ₹2,025 | ₹2,045.4 | ₹2,025 | ₹2,045.4 | 176 | 400 |
| 15 Sept 2022 | ₹2,693.1 | ₹2,693.1 | ₹2,550 | ₹2,550 | 151 | 500 |
| 16 Sept 2022 | ₹2,438.65 | ₹2,438.65 | ₹2,186.3 | ₹2,186.3 | 126 | 625 |
| 19 Sept 2022 | ₹2,113.3 | ₹2,450 | ₹1,953.05 | ₹2,176.25 | 901 | 600 |
| 20 Sept 2022 | ₹2,771 | ₹2,771 | ₹2,771 | ₹2,771 | 26 | 0 |
| 21 Sept 2022 | ₹2,694.7 | ₹2,694.7 | ₹2,450 | ₹2,549.8 | 1,401 | 1,075 |
| 22 Sept 2022 | ₹2,433 | ₹2,433 | ₹1,800 | ₹1,933 | 677 | 700 |