NIFTY BANK 36,000 CE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 36,000 CE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 36,000 CE traded across 3 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹5,450 and a low of ₹4,492.65. Final close ₹4,770.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2022	₹5,200	₹5,450	₹5,200	₹5,219.85	501	475
21 Sept 2022	₹5,312.2	₹5,312.2	₹5,312.2	₹5,312.2	25	500
22 Sept 2022	₹5,001	₹5,001	₹4,492.65	₹4,770	626	350