NIFTY BANK 36,800 PE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹120.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 26 | 0 |
| 8 Sept 2022 | ₹120.15 | ₹120.15 | ₹47.35 | ₹47.35 | 51 | 50 |
| 9 Sept 2022 | ₹47.6 | ₹47.6 | ₹19.6 | ₹19.65 | 1,751 | 1,275 |
| 12 Sept 2022 | ₹17.9 | ₹19.7 | ₹16.15 | ₹17.6 | 1,951 | 975 |
| 13 Sept 2022 | ₹14.65 | ₹19.2 | ₹10.35 | ₹12.8 | 2,276 | 950 |
| 14 Sept 2022 | ₹16 | ₹21.6 | ₹13.6 | ₹14.8 | 9,626 | 3,000 |
| 15 Sept 2022 | ₹14.8 | ₹21.3 | ₹5.9 | ₹6.9 | 85,278 | 14,350 |
| 16 Sept 2022 | ₹6.8 | ₹10.45 | ₹5.4 | ₹5.75 | 3,55,852 | 30,050 |
| 19 Sept 2022 | ₹6.5 | ₹7.85 | ₹4.3 | ₹4.3 | 2,59,526 | 27,000 |
| 20 Sept 2022 | ₹4.15 | ₹6.4 | ₹3.45 | ₹3.75 | 81,701 | 18,325 |
| 21 Sept 2022 | ₹3.15 | ₹4.1 | ₹2.05 | ₹2.85 | 1,08,001 | 20,125 |
| 22 Sept 2022 | ₹1.35 | ₹3.8 | ₹0.05 | ₹0.05 | 1,71,901 | 12,250 |