NIFTY BANK 38,600 PE traded across 13 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹432.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹360 | ₹360 | ₹360 | ₹360 | 51 | 25 |
| 7 Sept 2022 | ₹432.8 | ₹432.8 | ₹340.2 | ₹340.2 | 251 | 150 |
| 8 Sept 2022 | ₹245.1 | ₹245.1 | ₹145.3 | ₹166.5 | 2,126 | 925 |
| 9 Sept 2022 | ₹116.15 | ₹137.65 | ₹89.65 | ₹111.75 | 33,576 | 3,100 |
| 12 Sept 2022 | ₹102 | ₹111 | ₹73 | ₹109.9 | 35,926 | 3,350 |
| 13 Sept 2022 | ₹77.1 | ₹77.1 | ₹50.95 | ₹54.8 | 34,726 | 7,575 |
| 14 Sept 2022 | ₹75.75 | ₹77.5 | ₹42.45 | ₹46 | 1,14,751 | 11,125 |
| 15 Sept 2022 | ₹35.35 | ₹57.25 | ₹19.4 | ₹23.3 | 3,74,227 | 37,500 |
| 16 Sept 2022 | ₹23.3 | ₹62.55 | ₹22.6 | ₹31.95 | 40,11,551 | 1,51,050 |
| 19 Sept 2022 | ₹35 | ₹39.85 | ₹14.95 | ₹16.15 | 37,68,452 | 2,12,300 |
| 20 Sept 2022 | ₹16.65 | ₹16.65 | ₹6.65 | ₹6.75 | 22,06,878 | 2,07,525 |
| 21 Sept 2022 | ₹7.4 | ₹11.9 | ₹4.05 | ₹4.6 | 25,31,377 | 1,64,500 |
| 22 Sept 2022 | ₹4.5 | ₹5.1 | ₹0.05 | ₹0.05 | 27,88,326 | 87,175 |