NIFTY BANK 37,000 PE traded across 19 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹657.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹657.55 | ₹657.55 | ₹657.55 | ₹657.55 | 26 | 25 |
| 29 Aug 2022 | ₹405 | ₹405 | ₹340 | ₹340.05 | 151 | 150 |
| 30 Aug 2022 | ₹299.95 | ₹299.95 | ₹102.1 | ₹144.4 | 1,001 | 675 |
| 1 Sept 2022 | ₹170.45 | ₹185.8 | ₹116.85 | ₹116.85 | 1,827 | 1,550 |
| 2 Sept 2022 | ₹126.35 | ₹159.4 | ₹107.55 | ₹122 | 6,001 | 4,025 |
| 5 Sept 2022 | ₹180 | ₹180 | ₹78.5 | ₹84.95 | 61,926 | 29,575 |
| 6 Sept 2022 | ₹68.8 | ₹105.05 | ₹57.75 | ₹91 | 42,876 | 38,325 |
| 7 Sept 2022 | ₹103.15 | ₹120.45 | ₹82.65 | ₹85 | 55,676 | 44,050 |
| 8 Sept 2022 | ₹71.05 | ₹71.05 | ₹35.05 | ₹36 | 71,652 | 57,675 |
| 9 Sept 2022 | ₹32.5 | ₹32.5 | ₹22.05 | ₹28 | 2,07,676 | 54,900 |
| 12 Sept 2022 | ₹27.95 | ₹27.95 | ₹18 | ₹19.6 | 79,826 | 53,450 |
| 13 Sept 2022 | ₹15.15 | ₹18.5 | ₹14.15 | ₹15 | 1,18,127 | 51,875 |
| 14 Sept 2022 | ₹13.65 | ₹22 | ₹13.65 | ₹16.7 | 3,20,426 | 66,275 |
| 15 Sept 2022 | ₹13 | ₹19.3 | ₹6.25 | ₹7.75 | 14,17,002 | 3,74,775 |
| 16 Sept 2022 | ₹8.3 | ₹11.9 | ₹5.9 | ₹5.9 | 56,39,102 | 8,89,850 |
| 19 Sept 2022 | ₹6.35 | ₹8.55 | ₹4.55 | ₹5.15 | 49,66,702 | 10,32,525 |
| 20 Sept 2022 | ₹4.65 | ₹5.55 | ₹3.4 | ₹3.45 | 50,46,152 | 8,39,800 |
| 21 Sept 2022 | ₹3.75 | ₹4.2 | ₹2.2 | ₹3.45 | 49,44,851 | 5,86,375 |
| 22 Sept 2022 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.05 | 26,33,726 | 3,32,750 |