NIFTY BANK 42,400 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,905.15 and a low of ₹804.7. Final close ₹1,763.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,472.3 | ₹1,472.3 | ₹987.55 | ₹1,228.55 | 826 | 425 |
| 15 Sept 2022 | ₹950 | ₹1,352.5 | ₹863.6 | ₹1,259.7 | 37,451 | 4,400 |
| 16 Sept 2022 | ₹1,434.1 | ₹1,905.15 | ₹1,307.4 | ₹1,623.3 | 3,426 | 4,425 |
| 19 Sept 2022 | ₹1,305 | ₹1,579 | ₹1,273.55 | ₹1,471.8 | 826 | 4,350 |
| 20 Sept 2022 | ₹1,130.7 | ₹1,130.7 | ₹804.7 | ₹991.8 | 28,202 | 7,350 |
| 21 Sept 2022 | ₹1,070.5 | ₹1,516.05 | ₹941.55 | ₹1,195.85 | 25,052 | 8,200 |
| 22 Sept 2022 | ₹1,443.6 | ₹1,810.75 | ₹1,244.4 | ₹1,763.65 | 44,951 | 6,900 |