NIFTY BANK 37,200 PE traded across 12 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹155.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹89.8 | ₹89.8 | ₹89.8 | ₹89.8 | 26 | 0 |
| 7 Sept 2022 | ₹155.75 | ₹155.75 | ₹155.75 | ₹155.75 | 51 | 25 |
| 9 Sept 2022 | ₹28 | ₹33.5 | ₹26.6 | ₹30 | 1,176 | 500 |
| 12 Sept 2022 | ₹26.75 | ₹26.75 | ₹19.7 | ₹23 | 1,001 | 1,050 |
| 13 Sept 2022 | ₹23.85 | ₹25.05 | ₹16.95 | ₹20.1 | 1,151 | 1,025 |
| 14 Sept 2022 | ₹20.1 | ₹26.25 | ₹16.95 | ₹18.6 | 10,951 | 3,025 |
| 15 Sept 2022 | ₹12.55 | ₹21.5 | ₹6.8 | ₹7.95 | 91,201 | 10,100 |
| 16 Sept 2022 | ₹7.75 | ₹13.3 | ₹5.85 | ₹5.9 | 11,50,001 | 1,19,375 |
| 19 Sept 2022 | ₹5.85 | ₹9.65 | ₹4.75 | ₹6.9 | 7,15,251 | 39,525 |
| 20 Sept 2022 | ₹4.8 | ₹5.9 | ₹3.5 | ₹3.5 | 2,32,351 | 27,800 |
| 21 Sept 2022 | ₹6.9 | ₹6.95 | ₹2.2 | ₹2.7 | 2,05,877 | 27,800 |
| 22 Sept 2022 | ₹2.65 | ₹11.75 | ₹0.05 | ₹0.1 | 2,05,577 | 8,750 |