NIFTY BANK 43,200 CE traded across 20 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹189.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹189.25 | ₹189.25 | ₹100 | ₹100 | 176 | 150 |
| 26 Aug 2022 | ₹165.65 | ₹165.65 | ₹98.95 | ₹98.95 | 101 | 250 |
| 29 Aug 2022 | ₹85 | ₹85 | ₹20 | ₹20.05 | 226 | 325 |
| 30 Aug 2022 | ₹39.95 | ₹39.95 | ₹37.95 | ₹37.95 | 126 | 350 |
| 1 Sept 2022 | ₹39.1 | ₹40.3 | ₹21.05 | ₹21.05 | 401 | 475 |
| 2 Sept 2022 | ₹39.95 | ₹41.5 | ₹24.1 | ₹24.1 | 501 | 925 |
| 5 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 950 |
| 6 Sept 2022 | ₹25 | ₹29.95 | ₹22.5 | ₹29.95 | 301 | 825 |
| 7 Sept 2022 | ₹29 | ₹29 | ₹12.05 | ₹29 | 426 | 975 |
| 8 Sept 2022 | ₹29 | ₹29 | ₹28.95 | ₹28.95 | 76 | 1,275 |
| 9 Sept 2022 | ₹23.25 | ₹24.65 | ₹18.75 | ₹19.25 | 3,201 | 1,800 |
| 12 Sept 2022 | ₹20.4 | ₹20.65 | ₹14.9 | ₹16.35 | 1,826 | 2,425 |
| 13 Sept 2022 | ₹16.4 | ₹25.6 | ₹16.3 | ₹19.2 | 30,702 | 6,950 |
| 14 Sept 2022 | ₹17.95 | ₹71 | ₹10.75 | ₹49 | 3,83,901 | 21,375 |
| 15 Sept 2022 | ₹63 | ₹87.65 | ₹21 | ₹21 | 12,43,101 | 1,41,525 |
| 16 Sept 2022 | ₹22.65 | ₹22.65 | ₹10.35 | ₹12 | 31,99,352 | 2,39,575 |
| 19 Sept 2022 | ₹12.2 | ₹14.15 | ₹6.3 | ₹7.3 | 36,07,801 | 2,70,300 |
| 20 Sept 2022 | ₹9 | ₹14.95 | ₹5.2 | ₹5.2 | 51,75,377 | 3,59,825 |
| 21 Sept 2022 | ₹5.5 | ₹7.35 | ₹3.4 | ₹4 | 46,32,376 | 3,25,900 |
| 22 Sept 2022 | ₹3.75 | ₹4.85 | ₹0.05 | ₹0.05 | 30,52,601 | 1,32,575 |