NIFTY BANK 32,000 PE traded across 9 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹22.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹22.9 | ₹22.9 | ₹22.9 | ₹22.9 | 26 | 25 |
| 25 Aug 2022 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 26 | 50 |
| 14 Sept 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 1,201 | 25 |
| 15 Sept 2022 | ₹4.4 | ₹5 | ₹2.15 | ₹2.85 | 19,826 | 11,925 |
| 16 Sept 2022 | ₹2.6 | ₹3.7 | ₹2.15 | ₹3.7 | 3,72,502 | 22,700 |
| 19 Sept 2022 | ₹3.8 | ₹4 | ₹2.35 | ₹3.15 | 1,89,726 | 31,725 |
| 20 Sept 2022 | ₹2.6 | ₹3.4 | ₹1.8 | ₹1.8 | 1,81,252 | 31,250 |
| 21 Sept 2022 | ₹1.95 | ₹2.6 | ₹0.9 | ₹0.9 | 1,16,226 | 27,675 |
| 22 Sept 2022 | ₹1.2 | ₹1.8 | ₹0.1 | ₹0.1 | 1,22,326 | 31,700 |