NIFTY BANK 39,400 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,438.2 and a low of ₹713.55. Final close ₹1,228.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,348.85 | ₹1,348.85 | ₹784 | ₹784 | 301 | 200 |
| 2 Sept 2022 | ₹855.6 | ₹886.25 | ₹713.55 | ₹793.3 | 2,901 | 1,300 |
| 5 Sept 2022 | ₹839.95 | ₹1,316.95 | ₹839.95 | ₹1,316.95 | 2,127 | 975 |
| 6 Sept 2022 | ₹1,111 | ₹1,111 | ₹900 | ₹943.4 | 1,151 | 1,000 |
| 7 Sept 2022 | ₹969.1 | ₹969.1 | ₹720.5 | ₹775 | 13,926 | 4,375 |
| 8 Sept 2022 | ₹900 | ₹1,217.9 | ₹869.8 | ₹1,195.6 | 5,277 | 2,500 |
| 9 Sept 2022 | ₹1,379.95 | ₹1,493.8 | ₹1,240.65 | ₹1,298.7 | 10,077 | 2,175 |
| 12 Sept 2022 | ₹1,303.25 | ₹1,462.75 | ₹1,303.25 | ₹1,415.15 | 226 | 2,225 |
| 13 Sept 2022 | ₹1,570.95 | ₹1,576.8 | ₹1,547.05 | ₹1,565.7 | 626 | 2,150 |
| 14 Sept 2022 | ₹1,260.6 | ₹2,100 | ₹1,260.6 | ₹2,088 | 2,651 | 2,225 |
| 15 Sept 2022 | ₹2,330.5 | ₹2,438.2 | ₹1,871.2 | ₹1,902.05 | 3,726 | 3,850 |
| 16 Sept 2022 | ₹1,841.65 | ₹1,841.65 | ₹1,300.4 | ₹1,496.6 | 2,526 | 4,275 |
| 19 Sept 2022 | ₹1,265.65 | ₹1,830 | ₹1,265.65 | ₹1,491.25 | 2,051 | 3,750 |
| 20 Sept 2022 | ₹1,964.95 | ₹2,260 | ₹1,964.95 | ₹2,260 | 1,702 | 3,600 |
| 21 Sept 2022 | ₹1,934.4 | ₹1,935.05 | ₹1,625.5 | ₹1,809.7 | 2,401 | 2,925 |
| 22 Sept 2022 | ₹1,575.9 | ₹1,575.9 | ₹990.8 | ₹1,228.1 | 12,201 | 4,850 |