NIFTY BANK 39,800 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,103.85 and a low of ₹515.3. Final close ₹829.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹600 | ₹671 | ₹515.3 | ₹592.05 | 1,376 | 250 |
| 5 Sept 2022 | ₹664.65 | ₹800 | ₹649 | ₹752 | 10,176 | 3,100 |
| 6 Sept 2022 | ₹742.95 | ₹867 | ₹655 | ₹706 | 11,777 | 4,400 |
| 7 Sept 2022 | ₹555 | ₹638.85 | ₹525.35 | ₹573.25 | 5,626 | 6,550 |
| 8 Sept 2022 | ₹675.7 | ₹945 | ₹663.65 | ₹935.05 | 19,776 | 4,175 |
| 9 Sept 2022 | ₹1,063.2 | ₹1,160 | ₹947.25 | ₹1,003.3 | 10,626 | 3,625 |
| 12 Sept 2022 | ₹1,100 | ₹1,171.85 | ₹983.7 | ₹1,110 | 7,076 | 5,500 |
| 13 Sept 2022 | ₹1,252.2 | ₹1,297.85 | ₹1,175.5 | ₹1,274.45 | 4,501 | 5,300 |
| 14 Sept 2022 | ₹947.8 | ₹1,936.9 | ₹947.8 | ₹1,725.3 | 9,452 | 4,550 |
| 15 Sept 2022 | ₹2,010 | ₹2,103.85 | ₹1,514.2 | ₹1,540.4 | 4,126 | 4,675 |
| 16 Sept 2022 | ₹1,400 | ₹1,453.55 | ₹980 | ₹1,161.6 | 43,401 | 10,800 |
| 19 Sept 2022 | ₹1,081.1 | ₹1,477.25 | ₹955 | ₹1,261.75 | 35,802 | 12,050 |
| 20 Sept 2022 | ₹1,574 | ₹1,894.55 | ₹1,573.95 | ₹1,652.15 | 6,602 | 10,675 |
| 21 Sept 2022 | ₹1,577.9 | ₹1,687.35 | ₹1,175 | ₹1,409.4 | 13,826 | 10,200 |
| 22 Sept 2022 | ₹1,135.6 | ₹1,360 | ₹581.35 | ₹829.8 | 1,92,976 | 9,575 |