NIFTY BANK 40,900 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,126.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹230.55 | ₹377.5 | ₹230.55 | ₹377.5 | 976 | 225 |
| 9 Sept 2022 | ₹451.6 | ₹494 | ₹359.55 | ₹399.05 | 57,326 | 16,000 |
| 12 Sept 2022 | ₹451.55 | ₹475 | ₹373.45 | ₹431.2 | 66,951 | 21,400 |
| 13 Sept 2022 | ₹455.8 | ₹542.85 | ₹455.8 | ₹531 | 4,23,477 | 1,18,800 |
| 14 Sept 2022 | ₹389.45 | ₹1,025.15 | ₹260 | ₹850.5 | 9,67,201 | 49,100 |
| 15 Sept 2022 | ₹940.5 | ₹1,126.1 | ₹676.55 | ₹695 | 1,88,978 | 40,225 |
| 16 Sept 2022 | ₹594.55 | ₹630 | ₹342.5 | ₹438.4 | 2,12,96,377 | 4,06,975 |
| 19 Sept 2022 | ₹435 | ₹612.75 | ₹300 | ₹448 | 2,65,90,452 | 4,57,475 |
| 20 Sept 2022 | ₹550 | ₹884.65 | ₹547.2 | ₹677.8 | 22,53,927 | 1,69,600 |
| 21 Sept 2022 | ₹577.9 | ₹755.75 | ₹373.2 | ₹530.1 | 83,98,052 | 1,44,400 |
| 22 Sept 2022 | ₹322.4 | ₹374 | ₹0.1 | ₹0.15 | 24,65,82,653 | 11,30,250 |