NIFTY BANK 43,100 PE traded across 5 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,543.35 and a low of ₹1,403.95. Final close ₹2,472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,516 | ₹1,516 | ₹1,484.4 | ₹1,484.4 | 76 | 0 |
| 16 Sept 2022 | ₹2,034.9 | ₹2,080.6 | ₹2,034.9 | ₹2,080.6 | 76 | 50 |
| 20 Sept 2022 | ₹1,663.2 | ₹1,663.2 | ₹1,403.95 | ₹1,605 | 526 | 250 |
| 21 Sept 2022 | ₹1,687.05 | ₹2,219.7 | ₹1,687.05 | ₹2,076.45 | 751 | 375 |
| 22 Sept 2022 | ₹2,172.35 | ₹2,543.35 | ₹2,011.85 | ₹2,472 | 476 | 525 |