NIFTY BANK 41,800 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,542.05 and a low of ₹401.1. Final close ₹1,168.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,378.95 | ₹1,542.05 | ₹1,262.9 | ₹1,473.9 | 5,376 | 2,050 |
| 12 Sept 2022 | ₹1,428.85 | ₹1,428.85 | ₹1,253 | ₹1,253 | 101 | 2,050 |
| 13 Sept 2022 | ₹1,171.85 | ₹1,171.85 | ₹1,057.55 | ₹1,074 | 1,601 | 2,075 |
| 14 Sept 2022 | ₹1,343.65 | ₹1,343.65 | ₹625.45 | ₹770 | 48,976 | 8,825 |
| 15 Sept 2022 | ₹711 | ₹946.2 | ₹514.5 | ₹814.75 | 8,08,126 | 31,575 |
| 16 Sept 2022 | ₹921.75 | ₹1,361.2 | ₹839.75 | ₹1,104.9 | 2,47,477 | 15,000 |
| 19 Sept 2022 | ₹1,155.75 | ₹1,308.4 | ₹771.05 | ₹930.5 | 1,80,102 | 22,300 |
| 20 Sept 2022 | ₹650 | ₹654.8 | ₹401.1 | ₹532 | 75,45,927 | 1,41,550 |
| 21 Sept 2022 | ₹608.7 | ₹973.85 | ₹463.7 | ₹693.25 | 34,97,128 | 76,550 |
| 22 Sept 2022 | ₹909.75 | ₹1,435.05 | ₹663.55 | ₹1,168.7 | 4,78,526 | 33,375 |