NIFTY BANK 41,700 CE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹586.65 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹310.3 | ₹310.3 | ₹122 | ₹122 | 101 | 75 |
| 7 Sept 2022 | ₹128 | ₹128 | ₹74 | ₹74 | 276 | 275 |
| 8 Sept 2022 | ₹189.6 | ₹189.65 | ₹82.1 | ₹140 | 1,452 | 825 |
| 9 Sept 2022 | ₹191.25 | ₹197.4 | ₹136.25 | ₹151.55 | 84,127 | 23,775 |
| 12 Sept 2022 | ₹163.4 | ₹178.4 | ₹136.95 | ₹160.45 | 1,65,452 | 89,175 |
| 13 Sept 2022 | ₹182 | ₹206.8 | ₹174.3 | ₹199 | 2,31,476 | 1,29,975 |
| 14 Sept 2022 | ₹98.7 | ₹513 | ₹93.95 | ₹395 | 13,74,903 | 2,32,375 |
| 15 Sept 2022 | ₹458.75 | ₹586.65 | ₹281.35 | ₹289.85 | 31,26,452 | 2,95,225 |
| 16 Sept 2022 | ₹262 | ₹262 | ₹114.25 | ₹145 | 1,44,41,102 | 5,26,900 |
| 19 Sept 2022 | ₹132.7 | ₹217.9 | ₹93.15 | ₹130.5 | 1,53,55,178 | 5,63,000 |
| 20 Sept 2022 | ₹152 | ₹336.65 | ₹152 | ₹203.95 | 3,73,00,228 | 9,82,325 |
| 21 Sept 2022 | ₹182.85 | ₹236.95 | ₹88.2 | ₹140.2 | 3,13,72,628 | 9,10,600 |
| 22 Sept 2022 | ₹62.5 | ₹62.5 | ₹0.1 | ₹0.3 | 4,54,87,303 | 7,01,000 |