NIFTY BANK 43,700 PE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 43,700 PE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 43,700 PE traded across 4 sessions from 16 Sept 2022 to 21 Sept 2022, with a life-high of ₹3,118.5 and a low of ₹2,168.5. Final close ₹2,578.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2022	₹3,118.5	₹3,118.5	₹2,950	₹2,950	151	50
19 Sept 2022	₹2,830.6	₹2,830.6	₹2,830.6	₹2,830.6	51	0
20 Sept 2022	₹2,168.5	₹2,168.5	₹2,168.5	₹2,168.5	51	0
21 Sept 2022	₹2,578.95	₹2,578.95	₹2,578.95	₹2,578.95	26	0