NIFTY BANK 43,700 PE traded across 4 sessions from 16 Sept 2022 to 21 Sept 2022, with a life-high of ₹3,118.5 and a low of ₹2,168.5. Final close ₹2,578.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹3,118.5 | ₹3,118.5 | ₹2,950 | ₹2,950 | 151 | 50 |
| 19 Sept 2022 | ₹2,830.6 | ₹2,830.6 | ₹2,830.6 | ₹2,830.6 | 51 | 0 |
| 20 Sept 2022 | ₹2,168.5 | ₹2,168.5 | ₹2,168.5 | ₹2,168.5 | 51 | 0 |
| 21 Sept 2022 | ₹2,578.95 | ₹2,578.95 | ₹2,578.95 | ₹2,578.95 | 26 | 0 |