NIFTY BANK 33,000 CE — 22 Sept 2022 Expiry History
NIFTY BANK 33,000 CE traded across 3 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹8,071.3 and a low of ₹7,501. Final close ₹7,501.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹7,921.5 | ₹8,071.3 | ₹7,755.5 | ₹7,755.5 | 201 | 50 |
| 19 Sept 2022 | ₹7,801.65 | ₹7,979.35 | ₹7,801.65 | ₹7,979.35 | 101 | 100 |
| 22 Sept 2022 | ₹8,001 | ₹8,001 | ₹7,501 | ₹7,501 | 151 | 125 |