NIFTY BANK 40,100 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹754.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹705.05 | ₹754.75 | ₹535.85 | ₹535.85 | 10,051 | 4,950 |
| 9 Sept 2022 | ₹425.6 | ₹515.15 | ₹360.95 | ₹470.55 | 52,802 | 10,675 |
| 12 Sept 2022 | ₹379.15 | ₹453.95 | ₹330.05 | ₹356.35 | 30,001 | 11,150 |
| 13 Sept 2022 | ₹290.55 | ₹308.6 | ₹235.75 | ₹242.9 | 46,352 | 16,000 |
| 14 Sept 2022 | ₹424.95 | ₹424.95 | ₹143 | ₹178 | 2,94,802 | 34,425 |
| 15 Sept 2022 | ₹144.35 | ₹234.5 | ₹100 | ₹149.4 | 8,99,827 | 98,150 |
| 16 Sept 2022 | ₹168.85 | ₹339.45 | ₹137 | ₹222.75 | 1,14,96,402 | 1,70,975 |
| 19 Sept 2022 | ₹224.55 | ₹273 | ₹104.55 | ₹135.25 | 1,26,28,603 | 3,02,200 |
| 20 Sept 2022 | ₹82.05 | ₹82.1 | ₹30.25 | ₹37.05 | 63,80,402 | 4,17,600 |
| 21 Sept 2022 | ₹29.95 | ₹120.75 | ₹29.85 | ₹48 | 1,60,08,028 | 3,75,900 |
| 22 Sept 2022 | ₹48 | ₹48 | ₹0.05 | ₹0.05 | 6,55,19,927 | 4,88,250 |