NIFTY BANK 37,200 CE traded across 4 sessions from 15 Sept 2022 to 21 Sept 2022, with a life-high of ₹4,320 and a low of ₹3,575.95. Final close ₹3,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹4,320 | ₹4,320 | ₹4,320 | ₹4,320 | 26 | 0 |
| 16 Sept 2022 | ₹3,880 | ₹3,880 | ₹3,575.95 | ₹3,575.95 | 151 | 75 |
| 19 Sept 2022 | ₹3,781.85 | ₹3,884.15 | ₹3,781.85 | ₹3,884.15 | 101 | 125 |
| 21 Sept 2022 | ₹3,910 | ₹3,910 | ₹3,910 | ₹3,910 | 26 | 125 |