NIFTY BANK 37,200 CE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 37,200 CE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 37,200 CE traded across 4 sessions from 15 Sept 2022 to 21 Sept 2022, with a life-high of ₹4,320 and a low of ₹3,575.95. Final close ₹3,910.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2022	₹4,320	₹4,320	₹4,320	₹4,320	26	0
16 Sept 2022	₹3,880	₹3,880	₹3,575.95	₹3,575.95	151	75
19 Sept 2022	₹3,781.85	₹3,884.15	₹3,781.85	₹3,884.15	101	125
21 Sept 2022	₹3,910	₹3,910	₹3,910	₹3,910	26	125