NIFTY BANK 39,500 PE traded across 17 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹901 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹650 | ₹703.55 | ₹640 | ₹675 | 551 | 325 |
| 1 Sept 2022 | ₹840 | ₹901 | ₹686.45 | ₹764.95 | 1,001 | 475 |
| 2 Sept 2022 | ₹674.3 | ₹840 | ₹650.9 | ₹718.6 | 7,353 | 3,300 |
| 5 Sept 2022 | ₹600 | ₹709 | ₹450 | ₹562.25 | 35,701 | 13,400 |
| 6 Sept 2022 | ₹555.4 | ₹672 | ₹400 | ₹611.75 | 24,577 | 17,050 |
| 7 Sept 2022 | ₹697.4 | ₹809.55 | ₹620 | ₹658.3 | 34,001 | 16,625 |
| 8 Sept 2022 | ₹470.05 | ₹550 | ₹322.75 | ₹333 | 1,06,978 | 53,700 |
| 9 Sept 2022 | ₹260.3 | ₹311 | ₹207.05 | ₹271.7 | 2,93,801 | 92,775 |
| 12 Sept 2022 | ₹219.45 | ₹267.45 | ₹182.9 | ₹205.5 | 3,83,877 | 1,52,150 |
| 13 Sept 2022 | ₹188.15 | ₹188.2 | ₹126.55 | ₹132.9 | 5,03,827 | 1,97,250 |
| 14 Sept 2022 | ₹227.9 | ₹284.55 | ₹86.15 | ₹109.9 | 19,84,077 | 2,72,200 |
| 15 Sept 2022 | ₹100.95 | ₹134.85 | ₹51.65 | ₹70 | 38,86,926 | 6,21,050 |
| 16 Sept 2022 | ₹84.55 | ₹178.9 | ₹65.4 | ₹103.8 | 2,30,12,228 | 9,51,925 |
| 19 Sept 2022 | ₹89.95 | ₹123.35 | ₹45.4 | ₹56.1 | 2,18,20,502 | 15,31,850 |
| 20 Sept 2022 | ₹29.65 | ₹32.3 | ₹15.05 | ₹16 | 1,45,34,152 | 17,23,375 |
| 21 Sept 2022 | ₹20 | ₹47.25 | ₹12.5 | ₹16.2 | 2,54,13,778 | 12,37,800 |
| 22 Sept 2022 | ₹13.45 | ₹13.45 | ₹0.05 | ₹0.05 | 4,37,61,401 | 20,00,250 |