NIFTY BANK 42,700 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,193.2 and a low of ₹1,064.3. Final close ₹2,091.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2,107 | ₹2,107 | ₹1,198.4 | ₹1,375.9 | 626 | 350 |
| 15 Sept 2022 | ₹1,084.65 | ₹1,601.55 | ₹1,084.65 | ₹1,477.9 | 9,526 | 1,450 |
| 16 Sept 2022 | ₹1,731.8 | ₹2,145.75 | ₹1,596.3 | ₹2,145.75 | 501 | 1,475 |
| 19 Sept 2022 | ₹1,909.1 | ₹1,909.1 | ₹1,546.8 | ₹1,834.25 | 326 | 1,550 |
| 20 Sept 2022 | ₹1,370.95 | ₹1,405.05 | ₹1,064.3 | ₹1,275.9 | 17,802 | 2,725 |
| 21 Sept 2022 | ₹1,325.5 | ₹1,771.05 | ₹1,246.4 | ₹1,490.4 | 2,302 | 2,775 |
| 22 Sept 2022 | ₹1,831 | ₹2,193.2 | ₹1,831 | ₹2,091.5 | 451 | 2,700 |