NIFTY BANK 36,700 PE — 22 Sept 2022 Expiry History
NIFTY BANK 36,700 PE traded across 5 sessions from 16 Sept 2022 to 22 Sept 2022, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2022 | ₹8.15 | ₹9.7 | ₹5.55 | ₹5.55 | 1,87,777 | 12,200 |
| 19 Sept 2022 | ₹6.35 | ₹7.55 | ₹4.15 | ₹5.15 | 2,40,101 | 14,000 |
| 20 Sept 2022 | ₹4.7 | ₹5.45 | ₹2.7 | ₹3.7 | 48,926 | 7,450 |
| 21 Sept 2022 | ₹3.6 | ₹4.3 | ₹1.5 | ₹3.5 | 70,552 | 7,950 |
| 22 Sept 2022 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 72,727 | 3,800 |