NIFTY BANK 42,900 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,355 and a low of ₹1,229.65. Final close ₹2,271.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,484.05 | ₹1,484.05 | ₹1,484.05 | ₹1,484.05 | 26 | 0 |
| 15 Sept 2022 | ₹1,432.8 | ₹1,692.05 | ₹1,229.65 | ₹1,692.05 | 2,151 | 1,150 |
| 16 Sept 2022 | ₹2,011.6 | ₹2,168.55 | ₹2,009.6 | ₹2,168.55 | 526 | 1,325 |
| 19 Sept 2022 | ₹2,195.9 | ₹2,195.9 | ₹1,770.15 | ₹1,917.65 | 176 | 1,375 |
| 20 Sept 2022 | ₹1,607.45 | ₹1,607.45 | ₹1,232.15 | ₹1,470 | 576 | 1,450 |
| 21 Sept 2022 | ₹1,489.6 | ₹1,989.25 | ₹1,378.65 | ₹1,851.65 | 1,076 | 1,575 |
| 22 Sept 2022 | ₹2,035.95 | ₹2,355 | ₹1,938.1 | ₹2,271.05 | 902 | 1,500 |