NIFTY BANK 37,000 CE traded across 8 sessions from 7 Sept 2022 to 22 Sept 2022, with a life-high of ₹4,650 and a low of ₹2,115. Final close ₹3,717.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹2,115 | ₹2,943.1 | ₹2,115 | ₹2,943.1 | 101 | 50 |
| 8 Sept 2022 | ₹2,679.9 | ₹2,795.75 | ₹2,679.9 | ₹2,795.75 | 51 | 25 |
| 14 Sept 2022 | ₹3,790 | ₹4,414 | ₹3,790 | ₹4,305 | 226 | 250 |
| 15 Sept 2022 | ₹4,455 | ₹4,455 | ₹4,158.6 | ₹4,252.6 | 2,026 | 2,150 |
| 16 Sept 2022 | ₹4,000 | ₹4,200 | ₹3,484 | ₹3,484 | 226 | 2,100 |
| 20 Sept 2022 | ₹4,470 | ₹4,650 | ₹4,470 | ₹4,650 | 151 | 2,075 |
| 21 Sept 2022 | ₹4,320 | ₹4,327.85 | ₹4,000 | ₹4,180 | 801 | 1,850 |
| 22 Sept 2022 | ₹4,047.3 | ₹4,047.3 | ₹3,478.1 | ₹3,717.6 | 1,626 | 1,575 |