NIFTY BANK 41,300 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹834.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹170.15 | ₹170.15 | ₹170.15 | ₹170.15 | 26 | 0 |
| 9 Sept 2022 | ₹298.55 | ₹322 | ₹228.45 | ₹251.7 | 31,952 | 2,825 |
| 12 Sept 2022 | ₹284.55 | ₹300.75 | ₹233.95 | ₹300.75 | 57,677 | 19,875 |
| 13 Sept 2022 | ₹306.35 | ₹390 | ₹299.8 | ₹390 | 1,36,151 | 59,150 |
| 14 Sept 2022 | ₹186.95 | ₹748.75 | ₹184.5 | ₹596.05 | 14,87,277 | 1,39,350 |
| 15 Sept 2022 | ₹679.45 | ₹834.65 | ₹450.15 | ₹460 | 43,78,676 | 3,72,450 |
| 16 Sept 2022 | ₹427.8 | ₹427.8 | ₹205.45 | ₹268 | 2,45,59,227 | 6,64,225 |
| 19 Sept 2022 | ₹240.15 | ₹386 | ₹175.05 | ₹258 | 2,92,84,902 | 7,94,900 |
| 20 Sept 2022 | ₹349 | ₹581 | ₹325.5 | ₹407.15 | 2,60,19,127 | 3,84,150 |
| 21 Sept 2022 | ₹322.95 | ₹484.35 | ₹198.1 | ₹300.05 | 7,09,09,202 | 11,45,725 |
| 22 Sept 2022 | ₹142.55 | ₹166.5 | ₹0.05 | ₹0.2 | 10,72,05,803 | 9,65,575 |