NIFTY BANK 38,000 PE traded across 19 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹789 | ₹789 | ₹789 | ₹789 | 26 | 300 |
| 29 Aug 2022 | ₹707.9 | ₹790 | ₹600 | ₹601.8 | 6,201 | 1,650 |
| 30 Aug 2022 | ₹422.95 | ₹449.65 | ₹230 | ₹230 | 5,977 | 3,000 |
| 1 Sept 2022 | ₹290 | ₹400 | ₹233.2 | ₹269.35 | 8,526 | 4,500 |
| 2 Sept 2022 | ₹250 | ₹334.05 | ₹230 | ₹268.2 | 7,401 | 6,200 |
| 5 Sept 2022 | ₹340 | ₹340 | ₹179 | ₹185 | 17,351 | 12,400 |
| 6 Sept 2022 | ₹170.05 | ₹235 | ₹149.15 | ₹200 | 50,627 | 18,225 |
| 7 Sept 2022 | ₹230 | ₹280.6 | ₹199.55 | ₹210 | 83,676 | 51,825 |
| 8 Sept 2022 | ₹138.1 | ₹200 | ₹85.1 | ₹87.7 | 1,29,952 | 59,950 |
| 9 Sept 2022 | ₹74.9 | ₹78.1 | ₹50.65 | ₹58.5 | 3,08,677 | 88,875 |
| 12 Sept 2022 | ₹54.75 | ₹61.8 | ₹39.8 | ₹47.1 | 3,19,227 | 1,63,000 |
| 13 Sept 2022 | ₹40.05 | ₹47 | ₹28.85 | ₹30.8 | 3,93,027 | 1,73,025 |
| 14 Sept 2022 | ₹40 | ₹60.95 | ₹27.4 | ₹29.4 | 13,11,552 | 2,83,050 |
| 15 Sept 2022 | ₹30.1 | ₹33.4 | ₹10.5 | ₹13 | 34,81,577 | 6,62,150 |
| 16 Sept 2022 | ₹13.4 | ₹30.3 | ₹12.65 | ₹14 | 1,33,65,927 | 10,59,175 |
| 19 Sept 2022 | ₹13 | ₹18.55 | ₹7.85 | ₹7.95 | 1,12,79,378 | 12,13,800 |
| 20 Sept 2022 | ₹6.9 | ₹7.45 | ₹4.85 | ₹5.05 | 97,91,653 | 15,41,350 |
| 21 Sept 2022 | ₹5.4 | ₹6.85 | ₹3.1 | ₹3.55 | 1,24,25,577 | 10,18,525 |
| 22 Sept 2022 | ₹3.25 | ₹3.4 | ₹0.05 | ₹0.05 | 1,19,73,077 | 7,03,475 |