NIFTY BANK 38,900 PE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹528.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹345.15 | ₹418.75 | ₹320 | ₹418.75 | 226 | 50 |
| 7 Sept 2022 | ₹492.7 | ₹528.45 | ₹409 | ₹409 | 1,076 | 250 |
| 8 Sept 2022 | ₹303.4 | ₹305.25 | ₹191 | ₹191 | 2,251 | 1,225 |
| 9 Sept 2022 | ₹150.3 | ₹180 | ₹118.5 | ₹157.3 | 17,176 | 3,975 |
| 12 Sept 2022 | ₹143.45 | ₹150 | ₹100 | ₹118.8 | 15,601 | 5,525 |
| 13 Sept 2022 | ₹107.65 | ₹107.65 | ₹67 | ₹69.75 | 55,201 | 11,375 |
| 14 Sept 2022 | ₹100 | ₹107.95 | ₹55 | ₹61.05 | 1,12,776 | 16,825 |
| 15 Sept 2022 | ₹61 | ₹76.85 | ₹26.4 | ₹30 | 6,13,828 | 76,475 |
| 16 Sept 2022 | ₹34 | ₹89.5 | ₹28.05 | ₹47 | 52,89,803 | 1,26,550 |
| 19 Sept 2022 | ₹40.25 | ₹55 | ₹21.45 | ₹23.85 | 49,45,076 | 2,07,900 |
| 20 Sept 2022 | ₹20 | ₹20 | ₹8.1 | ₹8.4 | 20,43,826 | 1,96,475 |
| 21 Sept 2022 | ₹9.2 | ₹20 | ₹5.6 | ₹6 | 38,03,402 | 1,87,550 |
| 22 Sept 2022 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 39,37,227 | 1,58,700 |