NIFTY BANK 38,700 PE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹472.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹472.5 | ₹472.5 | ₹471.7 | ₹471.7 | 501 | 0 |
| 7 Sept 2022 | ₹420 | ₹420 | ₹355.65 | ₹355.65 | 326 | 750 |
| 8 Sept 2022 | ₹229.2 | ₹240.7 | ₹162.45 | ₹170.6 | 1,251 | 1,325 |
| 9 Sept 2022 | ₹126.75 | ₹149.35 | ₹98.7 | ₹122.7 | 43,576 | 10,200 |
| 12 Sept 2022 | ₹112.7 | ₹125.45 | ₹81.75 | ₹99.05 | 59,601 | 16,275 |
| 13 Sept 2022 | ₹86.15 | ₹87.85 | ₹56 | ₹57.2 | 37,427 | 18,475 |
| 14 Sept 2022 | ₹103 | ₹103 | ₹46.95 | ₹51.9 | 2,06,277 | 16,300 |
| 15 Sept 2022 | ₹41.7 | ₹62.65 | ₹21.5 | ₹26 | 5,24,277 | 80,575 |
| 16 Sept 2022 | ₹20.4 | ₹70.7 | ₹20.4 | ₹34.85 | 42,78,502 | 1,98,725 |
| 19 Sept 2022 | ₹25.85 | ₹41.55 | ₹15.55 | ₹15.55 | 41,68,151 | 2,39,025 |
| 20 Sept 2022 | ₹12 | ₹12 | ₹6.95 | ₹7.15 | 29,86,476 | 2,15,350 |
| 21 Sept 2022 | ₹7.35 | ₹19.9 | ₹4.4 | ₹5.5 | 29,44,428 | 1,88,250 |
| 22 Sept 2022 | ₹4 | ₹5.15 | ₹0.05 | ₹0.05 | 30,41,051 | 87,400 |