NIFTY BANK 38,300 PE traded across 17 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹743.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹743.25 | ₹743.25 | ₹743.25 | ₹743.25 | 26 | 0 |
| 1 Sept 2022 | ₹570.4 | ₹570.4 | ₹570.4 | ₹570.4 | 26 | 25 |
| 2 Sept 2022 | ₹346.95 | ₹400 | ₹345.25 | ₹345.25 | 551 | 125 |
| 5 Sept 2022 | ₹300 | ₹300 | ₹230 | ₹230 | 376 | 350 |
| 6 Sept 2022 | ₹230 | ₹266.95 | ₹230 | ₹256 | 176 | 400 |
| 7 Sept 2022 | ₹298.75 | ₹305 | ₹269.9 | ₹279.4 | 377 | 550 |
| 8 Sept 2022 | ₹185.1 | ₹190.65 | ₹126.15 | ₹126.15 | 1,376 | 825 |
| 9 Sept 2022 | ₹87.05 | ₹103.85 | ₹66.5 | ₹92.05 | 57,002 | 2,575 |
| 12 Sept 2022 | ₹68.55 | ₹84.15 | ₹54.55 | ₹54.55 | 21,326 | 5,350 |
| 13 Sept 2022 | ₹46.3 | ₹60 | ₹38.05 | ₹39.5 | 46,852 | 10,300 |
| 14 Sept 2022 | ₹64.8 | ₹64.8 | ₹35.4 | ₹39.45 | 1,44,251 | 12,700 |
| 15 Sept 2022 | ₹21.25 | ₹43.55 | ₹14.7 | ₹17.25 | 4,16,253 | 71,200 |
| 16 Sept 2022 | ₹18.7 | ₹43.1 | ₹16.5 | ₹20.95 | 37,47,401 | 1,44,850 |
| 19 Sept 2022 | ₹21.15 | ₹25.35 | ₹10.4 | ₹10.55 | 24,21,402 | 2,39,425 |
| 20 Sept 2022 | ₹10 | ₹10 | ₹5.4 | ₹5.85 | 12,21,103 | 88,350 |
| 21 Sept 2022 | ₹6.3 | ₹8.55 | ₹3.1 | ₹5.55 | 13,95,526 | 91,500 |
| 22 Sept 2022 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 18,17,128 | 31,900 |