NIFTY BANK 41,400 CE traded across 13 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹769.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹454.85 | ₹454.85 | ₹454.85 | ₹454.85 | 26 | 0 |
| 7 Sept 2022 | ₹125 | ₹131.3 | ₹91.4 | ₹91.4 | 351 | 225 |
| 8 Sept 2022 | ₹137.75 | ₹222.9 | ₹132.55 | ₹217 | 2,301 | 1,725 |
| 9 Sept 2022 | ₹258.3 | ₹284.65 | ₹199.75 | ₹230 | 58,102 | 18,225 |
| 12 Sept 2022 | ₹245 | ₹280 | ₹200 | ₹200 | 71,926 | 43,750 |
| 13 Sept 2022 | ₹275.4 | ₹315 | ₹264.5 | ₹308.3 | 94,527 | 55,250 |
| 14 Sept 2022 | ₹239.75 | ₹687.05 | ₹156.25 | ₹540 | 15,22,251 | 2,01,975 |
| 15 Sept 2022 | ₹619.95 | ₹769.15 | ₹406 | ₹417.7 | 46,67,078 | 4,66,725 |
| 16 Sept 2022 | ₹382.75 | ₹382.75 | ₹179 | ₹230.5 | 1,85,34,602 | 6,22,550 |
| 19 Sept 2022 | ₹170 | ₹339.15 | ₹151.2 | ₹222 | 1,98,97,878 | 7,36,975 |
| 20 Sept 2022 | ₹350 | ₹515 | ₹252.25 | ₹342 | 4,08,87,903 | 6,57,025 |
| 21 Sept 2022 | ₹322.75 | ₹397.55 | ₹165.65 | ₹251 | 5,88,92,178 | 12,30,025 |
| 22 Sept 2022 | ₹122.55 | ₹129.5 | ₹0.05 | ₹0.15 | 8,19,01,553 | 8,15,425 |