NIFTY BANK 37,400 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹36.15 | ₹41.4 | ₹31.4 | ₹37.35 | 1,826 | 600 |
| 12 Sept 2022 | ₹29 | ₹33.2 | ₹23.65 | ₹27.1 | 2,501 | 1,275 |
| 13 Sept 2022 | ₹23 | ₹26.8 | ₹15.4 | ₹18.95 | 3,601 | 1,875 |
| 14 Sept 2022 | ₹21.15 | ₹29 | ₹16.5 | ₹16.5 | 22,702 | 4,200 |
| 15 Sept 2022 | ₹23.9 | ₹23.9 | ₹7.15 | ₹9.2 | 1,44,551 | 36,125 |
| 16 Sept 2022 | ₹9.3 | ₹16.2 | ₹6.35 | ₹6.65 | 14,78,727 | 67,675 |
| 19 Sept 2022 | ₹8.65 | ₹11.25 | ₹5.25 | ₹5.7 | 8,57,128 | 59,625 |
| 20 Sept 2022 | ₹5 | ₹6.1 | ₹3.4 | ₹4 | 3,77,202 | 54,050 |
| 21 Sept 2022 | ₹4.45 | ₹4.6 | ₹2.05 | ₹3.35 | 4,46,602 | 43,050 |
| 22 Sept 2022 | ₹2.55 | ₹2.6 | ₹0.05 | ₹0.1 | 2,61,302 | 21,375 |