NIFTY BANK 39,700 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,082.95 and a low of ₹540. Final close ₹931.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹560.45 | ₹588.05 | ₹540 | ₹588.05 | 151 | 75 |
| 2 Sept 2022 | ₹959.4 | ₹959.4 | ₹602 | ₹602 | 276 | 250 |
| 5 Sept 2022 | ₹719.85 | ₹850 | ₹719.8 | ₹823.2 | 3,776 | 1,125 |
| 6 Sept 2022 | ₹903 | ₹936.9 | ₹704.9 | ₹765 | 7,301 | 2,425 |
| 7 Sept 2022 | ₹759 | ₹759 | ₹586.2 | ₹620.75 | 5,426 | 5,600 |
| 8 Sept 2022 | ₹701 | ₹1,019.6 | ₹701 | ₹1,019.6 | 9,501 | 3,000 |
| 9 Sept 2022 | ₹1,153 | ₹1,248.95 | ₹1,006.05 | ₹1,104.8 | 6,726 | 2,300 |
| 12 Sept 2022 | ₹1,185 | ₹1,250 | ₹1,052.95 | ₹1,187.95 | 7,951 | 2,300 |
| 13 Sept 2022 | ₹1,250 | ₹1,377.9 | ₹1,250 | ₹1,358.9 | 2,751 | 2,750 |
| 14 Sept 2022 | ₹1,021.85 | ₹2,002 | ₹1,021.85 | ₹1,825.45 | 4,676 | 2,975 |
| 15 Sept 2022 | ₹2,082.95 | ₹2,082.95 | ₹1,631.8 | ₹1,631.8 | 4,826 | 5,325 |
| 16 Sept 2022 | ₹1,421 | ₹1,525 | ₹1,052.45 | ₹1,241.6 | 14,927 | 5,900 |
| 19 Sept 2022 | ₹1,160.45 | ₹1,558.5 | ₹1,022.9 | ₹1,348.25 | 10,677 | 6,925 |
| 20 Sept 2022 | ₹1,758 | ₹1,976.25 | ₹1,734.45 | ₹1,734.45 | 2,001 | 6,050 |
| 21 Sept 2022 | ₹1,702.15 | ₹1,779.5 | ₹1,318.35 | ₹1,574.25 | 6,251 | 5,550 |
| 22 Sept 2022 | ₹1,272.8 | ₹1,436 | ₹679.1 | ₹931.4 | 60,551 | 6,275 |