NIFTY BANK 42,600 CE traded across 14 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹206.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹187.55 | ₹187.55 | ₹187.55 | ₹187.55 | 26 | 0 |
| 2 Sept 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 26 | 25 |
| 7 Sept 2022 | ₹139.35 | ₹139.35 | ₹32.6 | ₹39.75 | 251 | 250 |
| 8 Sept 2022 | ₹45.1 | ₹60 | ₹40.55 | ₹53.8 | 176 | 350 |
| 9 Sept 2022 | ₹53.8 | ₹59.8 | ₹40.45 | ₹46.35 | 6,526 | 2,500 |
| 12 Sept 2022 | ₹46.55 | ₹48.45 | ₹36.3 | ₹40.9 | 22,451 | 4,275 |
| 13 Sept 2022 | ₹35 | ₹51.45 | ₹35 | ₹50.15 | 49,176 | 5,950 |
| 14 Sept 2022 | ₹35 | ₹168 | ₹25.8 | ₹115.4 | 3,61,351 | 20,575 |
| 15 Sept 2022 | ₹128.1 | ₹206.55 | ₹63.6 | ₹63.6 | 20,38,002 | 1,55,450 |
| 16 Sept 2022 | ₹37.75 | ₹55.55 | ₹24.35 | ₹27.05 | 63,90,552 | 4,49,200 |
| 19 Sept 2022 | ₹27.55 | ₹40.45 | ₹15 | ₹17.15 | 83,33,827 | 5,15,475 |
| 20 Sept 2022 | ₹26.05 | ₹50.8 | ₹16.35 | ₹16.95 | 1,23,42,952 | 6,07,500 |
| 21 Sept 2022 | ₹17.5 | ₹25.35 | ₹8.3 | ₹11.8 | 1,25,59,853 | 6,83,600 |
| 22 Sept 2022 | ₹5 | ₹7 | ₹0.05 | ₹0.05 | 1,01,05,002 | 7,57,500 |