NIFTY BANK 41,700 PE traded across 9 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,453.95 and a low of ₹350. Final close ₹1,071.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,312.15 | ₹1,453.95 | ₹1,192.2 | ₹1,355.55 | 926 | 525 |
| 13 Sept 2022 | ₹1,109.25 | ₹1,109.25 | ₹968.55 | ₹1,028.15 | 351 | 625 |
| 14 Sept 2022 | ₹1,242.55 | ₹1,251.95 | ₹575.5 | ₹706.9 | 96,352 | 16,100 |
| 15 Sept 2022 | ₹585.05 | ₹894.95 | ₹471.05 | ₹751 | 9,73,452 | 65,775 |
| 16 Sept 2022 | ₹1,000 | ₹1,277.3 | ₹771.95 | ₹1,040 | 4,28,226 | 39,100 |
| 19 Sept 2022 | ₹1,111.6 | ₹1,236.9 | ₹702.9 | ₹849.5 | 2,25,627 | 34,025 |
| 20 Sept 2022 | ₹598.9 | ₹614.8 | ₹350 | ₹460 | 1,63,87,028 | 2,65,325 |
| 21 Sept 2022 | ₹530 | ₹892.2 | ₹400.8 | ₹615 | 61,24,752 | 93,275 |
| 22 Sept 2022 | ₹822.65 | ₹1,342.55 | ₹575 | ₹1,071.05 | 6,56,527 | 25,825 |