NIFTY BANK 41,500 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,318.9 and a low of ₹264.1. Final close ₹869.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,181.55 | ₹1,318.9 | ₹1,045.55 | ₹1,230.25 | 42,002 | 3,100 |
| 12 Sept 2022 | ₹1,081.2 | ₹1,221.75 | ₹999.8 | ₹999.8 | 18,602 | 9,500 |
| 13 Sept 2022 | ₹948.45 | ₹972.7 | ₹836.85 | ₹869.8 | 39,826 | 22,375 |
| 14 Sept 2022 | ₹1,050.25 | ₹1,232.55 | ₹486 | ₹605 | 18,08,127 | 3,09,050 |
| 15 Sept 2022 | ₹502.15 | ₹774 | ₹387.8 | ₹625 | 64,36,153 | 6,89,075 |
| 16 Sept 2022 | ₹738.4 | ₹1,123 | ₹643.45 | ₹888 | 58,93,428 | 2,90,825 |
| 19 Sept 2022 | ₹898 | ₹1,071.25 | ₹577.95 | ₹700 | 40,10,577 | 2,87,300 |
| 20 Sept 2022 | ₹525.05 | ₹543.4 | ₹264.1 | ₹353 | 6,80,21,352 | 14,77,350 |
| 21 Sept 2022 | ₹399.95 | ₹740.85 | ₹311.05 | ₹488.85 | 3,97,12,752 | 5,42,775 |
| 22 Sept 2022 | ₹611.5 | ₹1,138 | ₹413.1 | ₹869.4 | 74,77,576 | 1,82,225 |