NIFTY BANK 41,900 CE traded across 12 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹479 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹171.45 | ₹171.45 | ₹171.45 | ₹171.45 | 26 | 0 |
| 6 Sept 2022 | ₹171.45 | ₹171.45 | ₹105.2 | ₹105.2 | 226 | 200 |
| 9 Sept 2022 | ₹130 | ₹152 | ₹106.05 | ₹124.3 | 9,576 | 3,550 |
| 12 Sept 2022 | ₹126.55 | ₹134.95 | ₹106.75 | ₹134.95 | 24,327 | 6,725 |
| 13 Sept 2022 | ₹129.95 | ₹154.95 | ₹125.7 | ₹154.95 | 25,751 | 10,150 |
| 14 Sept 2022 | ₹116 | ₹411.75 | ₹70.6 | ₹315 | 5,28,952 | 1,04,775 |
| 15 Sept 2022 | ₹361.35 | ₹479 | ₹211.6 | ₹211.6 | 17,75,353 | 2,59,725 |
| 16 Sept 2022 | ₹192.4 | ₹192.4 | ₹82.55 | ₹108.5 | 1,13,09,326 | 4,73,650 |
| 19 Sept 2022 | ₹97.85 | ₹155.8 | ₹63.8 | ₹83.85 | 1,33,86,528 | 5,96,500 |
| 20 Sept 2022 | ₹121.65 | ₹240 | ₹110.3 | ₹126 | 2,02,43,828 | 5,49,650 |
| 21 Sept 2022 | ₹127.75 | ₹156.9 | ₹51.5 | ₹85 | 2,86,36,926 | 8,16,250 |
| 22 Sept 2022 | ₹37.45 | ₹37.45 | ₹0.1 | ₹0.3 | 2,75,13,203 | 3,59,050 |