NIFTY BANK 40,300 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,620.7 and a low of ₹167.15. Final close ₹330.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹516.15 | ₹657.15 | ₹508.7 | ₹650 | 19,201 | 9,000 |
| 9 Sept 2022 | ₹778.4 | ₹830 | ₹638.05 | ₹708.9 | 56,176 | 9,200 |
| 12 Sept 2022 | ₹773 | ₹815.3 | ₹666.9 | ₹763 | 51,151 | 14,725 |
| 13 Sept 2022 | ₹793.45 | ₹920 | ₹793.45 | ₹900 | 26,426 | 7,925 |
| 14 Sept 2022 | ₹624.55 | ₹1,502.05 | ₹593.95 | ₹1,305.35 | 1,48,526 | 8,650 |
| 15 Sept 2022 | ₹1,441.5 | ₹1,620.7 | ₹1,101.2 | ₹1,122 | 36,027 | 8,700 |
| 16 Sept 2022 | ₹982.95 | ₹1,047.25 | ₹644.45 | ₹795.95 | 5,09,726 | 23,975 |
| 19 Sept 2022 | ₹722 | ₹1,052.25 | ₹597.05 | ₹854.9 | 4,99,227 | 29,975 |
| 20 Sept 2022 | ₹936.8 | ₹1,414.75 | ₹936.8 | ₹1,185.05 | 58,826 | 22,200 |
| 21 Sept 2022 | ₹1,061.45 | ₹1,272 | ₹765.15 | ₹988 | 1,49,927 | 19,375 |
| 22 Sept 2022 | ₹695 | ₹881.85 | ₹167.15 | ₹330.3 | 1,47,66,403 | 71,200 |