NIFTY BANK 41,500 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹706 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹111.65 | ₹127.65 | ₹111 | ₹120 | 3,651 | 1,475 |
| 5 Sept 2022 | ₹129.05 | ₹162.25 | ₹111 | ₹148.45 | 6,277 | 3,500 |
| 6 Sept 2022 | ₹182.55 | ₹196.55 | ₹115 | ₹145 | 16,627 | 8,250 |
| 7 Sept 2022 | ₹120.05 | ₹120.05 | ₹85.25 | ₹90.55 | 40,902 | 25,400 |
| 8 Sept 2022 | ₹100.1 | ₹199.95 | ₹100.1 | ₹190 | 1,18,752 | 56,500 |
| 9 Sept 2022 | ₹200 | ₹253 | ₹175 | ₹193.9 | 4,54,651 | 1,32,600 |
| 12 Sept 2022 | ₹210.55 | ₹235 | ₹179.2 | ₹214.05 | 3,85,177 | 1,75,025 |
| 13 Sept 2022 | ₹245.05 | ₹272.4 | ₹228.35 | ₹272.3 | 5,67,327 | 2,03,000 |
| 14 Sept 2022 | ₹148.55 | ₹623 | ₹128.45 | ₹491.95 | 48,54,478 | 5,95,000 |
| 15 Sept 2022 | ₹550 | ₹706 | ₹360 | ₹361 | 1,05,68,627 | 14,34,300 |
| 16 Sept 2022 | ₹324.7 | ₹324.7 | ₹154.65 | ₹198 | 4,40,29,903 | 21,23,775 |
| 19 Sept 2022 | ₹198 | ₹294 | ₹129 | ₹185.5 | 4,53,53,853 | 22,87,075 |
| 20 Sept 2022 | ₹280 | ₹449.7 | ₹234 | ₹290 | 8,82,58,853 | 23,93,875 |
| 21 Sept 2022 | ₹272.85 | ₹337.4 | ₹136.55 | ₹214.5 | 8,37,68,053 | 21,33,650 |
| 22 Sept 2022 | ₹75 | ₹99.25 | ₹0.05 | ₹0.2 | 12,12,47,553 | 18,20,325 |