NIFTY BANK 42,700 CE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹181.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹42.3 | ₹45 | ₹42.3 | ₹45 | 101 | 75 |
| 8 Sept 2022 | ₹35.45 | ₹42.35 | ₹30 | ₹30 | 376 | 250 |
| 9 Sept 2022 | ₹42.95 | ₹48.75 | ₹35.85 | ₹38.1 | 9,551 | 2,650 |
| 12 Sept 2022 | ₹40 | ₹47.5 | ₹33.55 | ₹38.2 | 33,276 | 17,300 |
| 13 Sept 2022 | ₹38.05 | ₹43.2 | ₹25.1 | ₹37.55 | 45,001 | 24,050 |
| 14 Sept 2022 | ₹37.55 | ₹145.85 | ₹22.3 | ₹100 | 4,11,901 | 35,425 |
| 15 Sept 2022 | ₹116.7 | ₹181.85 | ₹52.65 | ₹52.65 | 16,76,427 | 1,90,050 |
| 16 Sept 2022 | ₹45 | ₹46.1 | ₹20.2 | ₹25 | 58,30,826 | 2,84,050 |
| 19 Sept 2022 | ₹26 | ₹34.9 | ₹12.6 | ₹13.65 | 68,34,727 | 4,09,775 |
| 20 Sept 2022 | ₹13.6 | ₹39.5 | ₹12.5 | ₹12.5 | 1,09,16,853 | 5,29,475 |
| 21 Sept 2022 | ₹14 | ₹19.55 | ₹6.7 | ₹8.55 | 1,17,14,753 | 6,58,075 |
| 22 Sept 2022 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 85,86,878 | 6,80,600 |