NIFTY BANK 39,600 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹824.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹804.05 | ₹804.05 | ₹720.55 | ₹720.55 | 151 | 100 |
| 5 Sept 2022 | ₹745.05 | ₹745.05 | ₹560.65 | ₹597 | 3,426 | 1,550 |
| 6 Sept 2022 | ₹514.75 | ₹722 | ₹491.05 | ₹652.2 | 3,376 | 1,700 |
| 7 Sept 2022 | ₹799.95 | ₹824.8 | ₹676.05 | ₹710.65 | 11,127 | 2,925 |
| 8 Sept 2022 | ₹515.35 | ₹566.2 | ₹336.95 | ₹336.95 | 7,951 | 7,075 |
| 9 Sept 2022 | ₹165.5 | ₹340.7 | ₹165.5 | ₹301.6 | 45,001 | 13,100 |
| 12 Sept 2022 | ₹229.95 | ₹292.85 | ₹204.25 | ₹229.25 | 50,727 | 14,975 |
| 13 Sept 2022 | ₹180.4 | ₹187.95 | ₹140 | ₹140 | 55,477 | 18,975 |
| 14 Sept 2022 | ₹258.5 | ₹264.9 | ₹93.2 | ₹116 | 3,83,127 | 34,825 |
| 15 Sept 2022 | ₹101.05 | ₹147.35 | ₹57.15 | ₹78.45 | 7,66,902 | 81,750 |
| 16 Sept 2022 | ₹92.05 | ₹200 | ₹73.5 | ₹118 | 76,69,703 | 1,73,825 |
| 19 Sept 2022 | ₹179.75 | ₹179.75 | ₹51.9 | ₹64 | 80,37,327 | 2,96,575 |
| 20 Sept 2022 | ₹37.05 | ₹37.2 | ₹16.45 | ₹17.4 | 49,80,426 | 4,20,675 |
| 21 Sept 2022 | ₹16.05 | ₹54.6 | ₹13.35 | ₹19.7 | 92,51,303 | 3,78,600 |
| 22 Sept 2022 | ₹12.25 | ₹19.8 | ₹0.05 | ₹0.1 | 1,66,67,651 | 6,43,350 |