NIFTY BANK 38,600 CE traded across 6 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,899.2 and a low of ₹1,885. Final close ₹2,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2,825 | ₹2,825 | ₹2,825 | ₹2,825 | 26 | 0 |
| 15 Sept 2022 | ₹2,650 | ₹2,670 | ₹2,646.05 | ₹2,670 | 326 | 300 |
| 16 Sept 2022 | ₹2,400 | ₹2,500 | ₹2,400 | ₹2,500 | 76 | 350 |
| 19 Sept 2022 | ₹2,076.95 | ₹2,076.95 | ₹2,076.95 | ₹2,076.95 | 251 | 350 |
| 21 Sept 2022 | ₹2,899.2 | ₹2,899.2 | ₹2,388 | ₹2,388 | 627 | 650 |
| 22 Sept 2022 | ₹2,100 | ₹2,100 | ₹1,885 | ₹2,020 | 526 | 600 |