NIFTY BANK 40,400 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹701.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹701.8 | ₹701.8 | ₹701.8 | ₹701.8 | 51 | 0 |
| 9 Sept 2022 | ₹548.4 | ₹650 | ₹462.95 | ₹591.5 | 92,653 | 17,075 |
| 12 Sept 2022 | ₹570 | ₹577.2 | ₹432.05 | ₹475 | 1,00,627 | 37,575 |
| 13 Sept 2022 | ₹439.6 | ₹439.6 | ₹315.9 | ₹331.8 | 91,001 | 43,350 |
| 14 Sept 2022 | ₹507 | ₹576.7 | ₹185.65 | ₹232.2 | 5,42,877 | 70,625 |
| 15 Sept 2022 | ₹176.05 | ₹308.5 | ₹135.1 | ₹195 | 8,42,476 | 1,42,475 |
| 16 Sept 2022 | ₹224.8 | ₹456.7 | ₹196.7 | ₹308.2 | 1,56,79,576 | 2,99,900 |
| 19 Sept 2022 | ₹270.35 | ₹389.85 | ₹157.1 | ₹203.4 | 1,89,03,303 | 3,77,575 |
| 20 Sept 2022 | ₹179.7 | ₹179.7 | ₹47.15 | ₹62.95 | 93,37,601 | 4,48,075 |
| 21 Sept 2022 | ₹53.45 | ₹189.7 | ₹53.45 | ₹81.85 | 2,07,70,852 | 5,50,750 |
| 22 Sept 2022 | ₹94 | ₹149.05 | ₹0.05 | ₹0.05 | 16,58,32,502 | 11,80,325 |