NIFTY BANK 38,900 CE traded across 12 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹2,750 and a low of ₹1,079.3. Final close ₹1,730.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹1,401.85 | ₹1,401.85 | ₹1,401.85 | ₹1,401.85 | 26 | 0 |
| 5 Sept 2022 | ₹1,306 | ₹1,398.4 | ₹1,306 | ₹1,398.4 | 126 | 75 |
| 7 Sept 2022 | ₹1,079.3 | ₹1,079.5 | ₹1,079.3 | ₹1,079.5 | 51 | 100 |
| 8 Sept 2022 | ₹1,421.25 | ₹1,580 | ₹1,375 | ₹1,580 | 752 | 225 |
| 9 Sept 2022 | ₹1,780 | ₹1,850 | ₹1,701.75 | ₹1,701.75 | 176 | 350 |
| 13 Sept 2022 | ₹2,000 | ₹2,000 | ₹1,958.7 | ₹1,958.7 | 51 | 350 |
| 14 Sept 2022 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 26 | 325 |
| 15 Sept 2022 | ₹2,700 | ₹2,700 | ₹2,349.85 | ₹2,349.85 | 426 | 375 |
| 16 Sept 2022 | ₹2,000 | ₹2,098.55 | ₹2,000 | ₹2,098.55 | 51 | 400 |
| 19 Sept 2022 | ₹1,731.7 | ₹2,250 | ₹1,731.7 | ₹2,250 | 126 | 425 |
| 20 Sept 2022 | ₹2,675.5 | ₹2,750 | ₹2,559.9 | ₹2,750 | 176 | 400 |
| 22 Sept 2022 | ₹2,178.4 | ₹2,178.4 | ₹1,564 | ₹1,730.4 | 1,051 | 625 |