NIFTY BANK 33,000 PE traded across 17 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹31.1 | ₹32 | ₹31.1 | ₹32 | 251 | 300 |
| 25 Aug 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 476 | 350 |
| 26 Aug 2022 | ₹16.55 | ₹17.8 | ₹14.05 | ₹14.35 | 2,326 | 1,275 |
| 29 Aug 2022 | ₹99 | ₹99 | ₹99 | ₹99 | 101 | 1,275 |
| 30 Aug 2022 | ₹19.05 | ₹19.05 | ₹12.75 | ₹12.85 | 4,901 | 4,800 |
| 1 Sept 2022 | ₹12.85 | ₹12.85 | ₹9.15 | ₹9.15 | 152 | 3,800 |
| 2 Sept 2022 | ₹10.05 | ₹11.45 | ₹10 | ₹11.45 | 1,826 | 2,475 |
| 7 Sept 2022 | ₹2.25 | ₹5.8 | ₹2.25 | ₹5.8 | 51 | 2,375 |
| 8 Sept 2022 | ₹3.05 | ₹3.55 | ₹3.05 | ₹3.55 | 76 | 2,400 |
| 9 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 201 | 0 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,375 |
| 15 Sept 2022 | ₹4 | ₹6.05 | ₹2.15 | ₹2.3 | 52,301 | 26,100 |
| 16 Sept 2022 | ₹2.6 | ₹3.5 | ₹2.5 | ₹3.4 | 3,06,176 | 18,475 |
| 19 Sept 2022 | ₹3.1 | ₹4 | ₹2.55 | ₹2.6 | 1,47,476 | 23,850 |
| 20 Sept 2022 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 91,451 | 21,500 |
| 21 Sept 2022 | ₹2 | ₹2.6 | ₹1.1 | ₹1.25 | 57,126 | 19,575 |
| 22 Sept 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.1 | 1,26,551 | 24,250 |