NIFTY BANK 42,100 CE traded across 17 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹381.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹120 | ₹120 | ₹32 | ₹32 | 351 | 250 |
| 30 Aug 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 76 | 100 |
| 2 Sept 2022 | ₹198.95 | ₹198.95 | ₹63 | ₹67.25 | 826 | 525 |
| 5 Sept 2022 | ₹67.3 | ₹80 | ₹63.6 | ₹79.9 | 526 | 425 |
| 6 Sept 2022 | ₹245.1 | ₹245.1 | ₹69.9 | ₹69.9 | 2,576 | 1,700 |
| 7 Sept 2022 | ₹80.45 | ₹80.45 | ₹45 | ₹45 | 3,201 | 2,000 |
| 8 Sept 2022 | ₹45.5 | ₹53.95 | ₹45.5 | ₹53.95 | 276 | 2,075 |
| 9 Sept 2022 | ₹96 | ₹116.7 | ₹79.9 | ₹93.5 | 57,251 | 8,400 |
| 12 Sept 2022 | ₹84 | ₹121.6 | ₹80 | ₹94.9 | 41,476 | 11,725 |
| 13 Sept 2022 | ₹94.05 | ₹113 | ₹94.05 | ₹113 | 86,001 | 30,400 |
| 14 Sept 2022 | ₹49.95 | ₹322.8 | ₹49.95 | ₹235.25 | 5,16,652 | 73,400 |
| 15 Sept 2022 | ₹256.3 | ₹381.85 | ₹153.6 | ₹153.6 | 12,19,903 | 1,29,475 |
| 16 Sept 2022 | ₹136.55 | ₹136.55 | ₹59 | ₹72.35 | 1,04,62,551 | 3,17,150 |
| 19 Sept 2022 | ₹68 | ₹108.7 | ₹41.6 | ₹55.95 | 1,19,58,751 | 5,20,100 |
| 20 Sept 2022 | ₹73 | ₹162.3 | ₹73 | ₹74 | 1,93,76,628 | 5,45,850 |
| 21 Sept 2022 | ₹65 | ₹96.25 | ₹28.1 | ₹50 | 2,63,71,253 | 10,34,475 |
| 22 Sept 2022 | ₹17 | ₹19.2 | ₹0.05 | ₹0.15 | 2,33,85,828 | 3,64,275 |