NIFTY BANK 42,900 CE traded across 10 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹160.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹160.75 | ₹160.75 | ₹160.75 | ₹160.75 | 26 | 0 |
| 12 Sept 2022 | ₹26.55 | ₹30.45 | ₹20.55 | ₹23.95 | 2,977 | 1,900 |
| 13 Sept 2022 | ₹24.1 | ₹36.1 | ₹18.2 | ₹25.1 | 31,452 | 7,150 |
| 14 Sept 2022 | ₹15 | ₹110.75 | ₹15 | ₹71.4 | 3,44,276 | 24,200 |
| 15 Sept 2022 | ₹80.95 | ₹137.15 | ₹31.75 | ₹31.75 | 13,02,552 | 1,69,750 |
| 16 Sept 2022 | ₹28.8 | ₹33.45 | ₹14.95 | ₹17 | 44,61,576 | 1,92,450 |
| 19 Sept 2022 | ₹16 | ₹22.75 | ₹9.3 | ₹9.5 | 50,29,427 | 3,42,400 |
| 20 Sept 2022 | ₹20 | ₹24.1 | ₹8.15 | ₹8.4 | 70,75,976 | 5,25,625 |
| 21 Sept 2022 | ₹9.2 | ₹12.3 | ₹4.9 | ₹5.95 | 76,10,753 | 2,57,250 |
| 22 Sept 2022 | ₹4.9 | ₹5.1 | ₹0.05 | ₹0.25 | 45,04,553 | 2,00,800 |