NIFTY BANK 43,300 CE traded across 14 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹116.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹116.45 | ₹116.45 | ₹20.65 | ₹20.65 | 751 | 550 |
| 6 Sept 2022 | ₹24.45 | ₹35 | ₹24.4 | ₹35 | 251 | 550 |
| 7 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 550 |
| 8 Sept 2022 | ₹30 | ₹33.15 | ₹19.3 | ₹19.5 | 2,201 | 2,275 |
| 9 Sept 2022 | ₹20 | ₹24.95 | ₹13 | ₹21 | 6,176 | 4,050 |
| 12 Sept 2022 | ₹19 | ₹22 | ₹13.15 | ₹16 | 2,176 | 4,575 |
| 13 Sept 2022 | ₹17.9 | ₹21.95 | ₹14.15 | ₹15.65 | 6,551 | 5,575 |
| 14 Sept 2022 | ₹9 | ₹62.7 | ₹8.6 | ₹42.7 | 2,13,551 | 32,300 |
| 15 Sept 2022 | ₹49.05 | ₹75 | ₹17.65 | ₹17.65 | 12,51,053 | 2,11,475 |
| 16 Sept 2022 | ₹20.5 | ₹20.5 | ₹9.1 | ₹12.05 | 29,52,127 | 2,34,075 |
| 19 Sept 2022 | ₹12.05 | ₹12.55 | ₹5.8 | ₹6.5 | 21,73,677 | 2,25,775 |
| 20 Sept 2022 | ₹9 | ₹10.2 | ₹4.15 | ₹4.7 | 38,55,602 | 3,57,400 |
| 21 Sept 2022 | ₹4.85 | ₹6.5 | ₹2.65 | ₹2.65 | 38,27,301 | 2,41,000 |
| 22 Sept 2022 | ₹3.35 | ₹4.85 | ₹0.05 | ₹0.25 | 30,84,677 | 1,53,600 |