NIFTY BANK 38,800 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹516.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹490.75 | ₹490.8 | ₹490.75 | ₹490.8 | 151 | 75 |
| 5 Sept 2022 | ₹378.5 | ₹378.5 | ₹319.5 | ₹343 | 326 | 225 |
| 6 Sept 2022 | ₹320 | ₹390 | ₹300.55 | ₹378 | 901 | 625 |
| 7 Sept 2022 | ₹458.8 | ₹516.45 | ₹374.15 | ₹391.2 | 801 | 850 |
| 8 Sept 2022 | ₹281.1 | ₹303.05 | ₹185 | ₹185 | 5,652 | 3,475 |
| 9 Sept 2022 | ₹191.7 | ₹191.7 | ₹64.55 | ₹137 | 37,501 | 12,850 |
| 12 Sept 2022 | ₹125.2 | ₹138.85 | ₹92.2 | ₹103 | 38,177 | 14,400 |
| 13 Sept 2022 | ₹91.35 | ₹91.35 | ₹62.55 | ₹66.4 | 43,551 | 18,275 |
| 14 Sept 2022 | ₹74.4 | ₹113 | ₹50 | ₹59.8 | 2,02,327 | 24,925 |
| 15 Sept 2022 | ₹67.95 | ₹69.3 | ₹23.7 | ₹28.05 | 5,49,852 | 93,275 |
| 16 Sept 2022 | ₹21.4 | ₹79.45 | ₹21.4 | ₹42 | 53,13,327 | 2,33,550 |
| 19 Sept 2022 | ₹40 | ₹47.4 | ₹18.85 | ₹19.15 | 52,44,452 | 3,23,625 |
| 20 Sept 2022 | ₹19 | ₹19 | ₹7.45 | ₹7.75 | 28,67,101 | 2,30,450 |
| 21 Sept 2022 | ₹8.6 | ₹15.65 | ₹5.15 | ₹5.4 | 36,25,326 | 3,63,200 |
| 22 Sept 2022 | ₹4.9 | ₹5.4 | ₹0.05 | ₹0.05 | 47,39,652 | 3,23,550 |