NIFTY BANK 38,200 PE traded across 21 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹1,144.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹1,144.75 | ₹1,144.75 | ₹1,012.15 | ₹1,012.15 | 101 | 75 |
| 25 Aug 2022 | ₹350 | ₹367.55 | ₹350 | ₹367.55 | 101 | 125 |
| 26 Aug 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 75 |
| 29 Aug 2022 | ₹783 | ₹783 | ₹620 | ₹620 | 151 | 50 |
| 30 Aug 2022 | ₹477.85 | ₹477.85 | ₹353.6 | ₹353.6 | 101 | 75 |
| 1 Sept 2022 | ₹355 | ₹355 | ₹355 | ₹355 | 526 | 150 |
| 2 Sept 2022 | ₹312.8 | ₹383.2 | ₹284.5 | ₹293.45 | 1,076 | 575 |
| 5 Sept 2022 | ₹293.45 | ₹293.45 | ₹221.4 | ₹221.4 | 151 | 625 |
| 6 Sept 2022 | ₹196.95 | ₹256.35 | ₹196.95 | ₹256.35 | 301 | 700 |
| 7 Sept 2022 | ₹264.75 | ₹280 | ₹235 | ₹249.55 | 1,827 | 1,825 |
| 8 Sept 2022 | ₹80.15 | ₹162.05 | ₹80.1 | ₹110 | 4,377 | 3,075 |
| 9 Sept 2022 | ₹80 | ₹93.1 | ₹60.2 | ₹80.15 | 41,802 | 3,775 |
| 12 Sept 2022 | ₹60.05 | ₹75.05 | ₹49.7 | ₹60 | 11,327 | 5,900 |
| 13 Sept 2022 | ₹48.2 | ₹48.65 | ₹27.05 | ₹34.65 | 34,376 | 15,250 |
| 14 Sept 2022 | ₹50.7 | ₹59.95 | ₹32.1 | ₹34.15 | 1,10,402 | 20,975 |
| 15 Sept 2022 | ₹30.05 | ₹39.65 | ₹13.7 | ₹14.3 | 5,30,601 | 1,04,550 |
| 16 Sept 2022 | ₹18.1 | ₹38.3 | ₹15.2 | ₹17.3 | 36,08,753 | 1,81,525 |
| 19 Sept 2022 | ₹20 | ₹22.5 | ₹9.1 | ₹10.5 | 24,78,426 | 2,16,200 |
| 20 Sept 2022 | ₹8.6 | ₹8.6 | ₹5.05 | ₹5.05 | 12,22,851 | 98,250 |
| 21 Sept 2022 | ₹5.45 | ₹7.8 | ₹3.25 | ₹3.6 | 13,70,552 | 89,250 |
| 22 Sept 2022 | ₹2.2 | ₹3.5 | ₹0.05 | ₹0.05 | 17,49,702 | 52,200 |